Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 16:44:3800,0000,0000,002115 002,002015 968,0016 328,002016 590,002416 840,00260,0000,000
06.08.2025 16:44:3800,0000,0000,002115 002,002015 968,0016 328,002016 838,002416 840,00260,0000,000
06.08.2025 16:44:3700,0000,0000,002115 002,002015 968,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:44:3700,0000,0000,002115 002,002015 968,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:44:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:44:3500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:44:3500,0000,0000,0000,00115 002,0016 314,002016 590,002416 840,00260,0000,000
06.08.2025 16:42:2500,0000,0000,002115 002,002015 954,0016 314,002016 590,002416 840,00260,0000,000
06.08.2025 16:42:2500,0000,0000,002115 002,002015 954,0016 314,002016 838,002416 840,00260,0000,000
06.08.2025 16:42:2200,0000,0000,002115 002,002015 954,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 300,002016 590,002416 840,00260,0000,000
06.08.2025 16:39:2600,0000,0000,002115 002,002015 940,0016 300,002016 590,002416 840,00260,0000,000
06.08.2025 16:39:2600,0000,0000,002115 002,002015 940,0016 300,002016 838,002416 840,00260,0000,000
06.08.2025 16:39:2200,0000,0000,002115 002,002015 940,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
06.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 302,002016 590,002416 840,00260,0000,000
06.08.2025 16:38:4100,0000,0000,002115 002,002015 942,0016 302,002016 590,002416 840,00260,0000,000
06.08.2025 16:38:4100,0000,0000,002115 002,002015 942,0016 302,002016 838,002416 840,00260,0000,000
06.08.2025 16:38:3800,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:38:3800,0000,0000,002115 002,002015 942,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:38:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:38:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:38:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:38:3800,0000,0000,0000,00115 002,0016 272,002016 590,002416 840,00260,0000,000
06.08.2025 16:37:1000,0000,0000,002115 002,002015 912,0016 272,002016 590,002416 840,00260,0000,000
06.08.2025 16:37:1000,0000,0000,002115 002,002015 912,0016 272,002016 838,002416 840,00260,0000,000
06.08.2025 16:37:0700,0000,0000,002115 002,002015 912,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:37:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:37:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:37:0600,0000,0000,0000,00115 002,0016 274,002016 590,002416 840,00260,0000,000
06.08.2025 16:35:3900,0000,0000,002115 002,002015 914,0016 274,002016 590,002416 840,00260,0000,000
06.08.2025 16:35:3900,0000,0000,002115 002,002015 914,0016 274,002016 838,002416 840,00260,0000,000
06.08.2025 16:35:3700,0000,0000,002115 002,002015 914,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:35:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:35:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:35:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:35:3600,0000,0000,0000,00115 002,0016 268,002016 590,002416 840,00260,0000,000
06.08.2025 16:32:4200,0000,0000,002115 002,002015 908,0016 268,002016 590,002416 840,00260,0000,000
06.08.2025 16:32:4200,0000,0000,002115 002,002015 908,0016 268,002016 838,002416 840,00260,0000,000
06.08.2025 16:32:3900,0000,0000,002115 002,002015 908,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,002115 002,002015 908,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 16:32:3900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 16:32:3800,0000,0000,0000,00115 002,0016 264,002016 590,002416 840,00260,0000,000